Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.6.2026 7:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.04. 17:0016.04. 17:00
17.04. 17:0022.04. 17:0023.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.04.2025 14:34:013410 612,003311 000,003111 010,002111 046,00111 100,0011 300,00511 406,002512 000,003512 998,00370,000
17.04.2025 14:33:593410 612,003311 000,003111 010,002111 046,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 14:33:592410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 14:33:592410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00511 408,002512 000,003512 998,00370,000
17.04.2025 14:31:033410 612,003311 000,003111 010,002111 048,00111 100,0011 300,00511 408,002512 000,003512 998,00370,000
17.04.2025 14:30:593410 612,003311 000,003111 010,002111 048,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 14:30:592410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 14:30:592410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00511 406,002512 000,003512 998,00370,000
17.04.2025 14:29:333410 612,003311 000,003111 010,002111 046,00111 100,0011 300,00511 406,002512 000,003512 998,00370,000
17.04.2025 14:29:313410 612,003311 000,003111 010,002111 046,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 14:29:312410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 14:29:312410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00511 408,002512 000,003512 998,00370,000
17.04.2025 14:28:513410 612,003311 000,003111 010,002111 048,00111 100,0011 300,00511 408,002512 000,003512 998,00370,000
17.04.2025 14:28:473410 612,003311 000,003111 010,002111 048,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 14:28:472410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 14:28:472410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00511 412,002512 000,003512 998,00370,000
17.04.2025 14:26:373410 612,003311 000,003111 010,002111 052,00111 100,0011 300,00511 412,002512 000,003512 998,00370,000
17.04.2025 14:26:333410 612,003311 000,003111 010,002111 052,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 14:26:322410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 14:26:322410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00511 418,002512 000,003512 998,00370,000
17.04.2025 14:24:203410 612,003311 000,003111 010,002111 058,00111 100,0011 300,00511 418,002512 000,003512 998,00370,000
17.04.2025 14:24:173410 612,003311 000,003111 010,002111 058,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 14:24:162410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 14:24:162410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00511 384,002512 000,003512 998,00370,000
17.04.2025 14:22:053410 612,003311 000,003111 010,002111 024,00111 100,0011 300,00511 384,002512 000,003512 998,00370,000
17.04.2025 14:22:023410 612,003311 000,003111 010,002111 024,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 14:22:012410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 14:22:012410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00511 382,002512 000,003512 998,00370,000
17.04.2025 14:19:063410 612,003311 000,003111 010,002111 022,00111 100,0011 300,00511 382,002512 000,003512 998,00370,000
17.04.2025 14:19:023410 612,003311 000,003111 010,002111 022,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 14:19:022410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 14:19:022410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00511 374,002512 000,003512 998,00370,000
17.04.2025 14:16:323410 612,003311 000,003111 010,002111 014,00111 100,0011 300,00511 374,002512 000,003512 998,00370,000
17.04.2025 14:16:023410 612,003311 000,003111 010,002111 014,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 14:16:022410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 14:16:022410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00511 372,002512 000,003512 998,00370,000
17.04.2025 14:15:213410 612,003311 000,003111 010,002111 012,00111 100,0011 300,00511 372,002512 000,003512 998,00370,000
17.04.2025 14:15:183410 612,003311 000,003111 010,002111 012,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 14:15:172410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 14:15:172410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00511 374,002512 000,003512 998,00370,000
17.04.2025 14:12:463410 612,003311 000,003111 010,002111 014,00111 100,0011 300,00511 374,002512 000,003512 998,00370,000
17.04.2025 14:12:163410 612,003311 000,003111 010,002111 014,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 14:12:162410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 14:12:162410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00511 372,002512 000,003512 998,00370,000
17.04.2025 14:10:053410 612,003311 000,003111 010,002111 012,00111 100,0011 300,00511 372,002512 000,003512 998,00370,000
17.04.2025 14:10:023410 612,003311 000,003111 010,002111 012,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 14:10:012410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000
17.04.2025 14:10:012410 610,001410 612,001311 000,001111 010,00111 100,0011 300,00511 366,002512 000,003512 998,00370,000
17.04.2025 14:05:353410 612,003311 000,003111 006,001111 010,00111 100,0011 300,00511 366,002512 000,003512 998,00370,000
17.04.2025 14:05:323410 612,003311 000,003111 006,001111 010,00111 100,0011 300,00512 000,001512 998,00170,0000,000